Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,67% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 166 619 CHF | 57 040 CHF | 99,27% | 99,27% |
14/08/2024 | 2,64% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 167 955 CHF | 57 485 CHF | 99,12% | 99,12% |
13/08/2024 | 2,78% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 159 770 CHF | 54 757 CHF | 99,08% | 99,08% |
12/08/2024 | 2,71% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 164 190 CHF | 56 230 CHF | 99,27% | 99,27% |
09/08/2024 | 2,60% | 0,37 CHF | 0,38 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 170 650 CHF | 58 383 CHF | 99,21% | 99,21% |
08/08/2024 | 2,79% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 158 961 CHF | 54 487 CHF | 99,26% | 99,26% |
07/08/2024 | 2,77% | 0,36 CHF | 0,37 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 159 957 CHF | 54 819 CHF | 99,21% | 99,21% |
06/08/2024 | 2,85% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 155 951 CHF | 53 484 CHF | 98,80% | 98,80% |
02/08/2024 | 2,57% | 0,38 CHF | 0,39 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 172 747 CHF | 59 083 CHF | 98,22% | 98,22% |
31/07/2024 | 2,42% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 184 083 CHF | 62 861 CHF | 38,83% | 38,83% |