Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,92% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 112 612 CHF | 39 037 CHF | 99,27% | 99,27% |
14/08/2024 | 3,84% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 114 966 CHF | 39 822 CHF | 99,13% | 99,13% |
13/08/2024 | 4,11% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 107 371 CHF | 37 290 CHF | 99,08% | 99,08% |
12/08/2024 | 3,95% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 111 665 CHF | 38 722 CHF | 99,27% | 99,27% |
09/08/2024 | 3,79% | 0,25 CHF | 0,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 116 559 CHF | 40 353 CHF | 99,21% | 99,21% |
08/08/2024 | 4,26% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 103 503 CHF | 36 001 CHF | 99,27% | 99,27% |
07/08/2024 | 4,22% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 104 498 CHF | 36 333 CHF | 99,21% | 99,21% |
06/08/2024 | 4,27% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 103 284 CHF | 35 928 CHF | 98,80% | 98,80% |
02/08/2024 | 3,79% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 116 560 CHF | 40 353 CHF | 98,21% | 98,21% |
31/07/2024 | 3,45% | 0,29 CHF | 0,30 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 128 163 CHF | 44 221 CHF | 38,84% | 38,84% |