Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,72% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 64 780 CHF | 23 093 CHF | 99,27% | 99,27% |
14/08/2024 | 6,49% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 67 148 CHF | 23 883 CHF | 99,12% | 99,12% |
13/08/2024 | 7,26% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 59 840 CHF | 21 447 CHF | 99,09% | 99,09% |
12/08/2024 | 6,84% | 0,13 CHF | 0,14 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 63 732 CHF | 22 744 CHF | 99,27% | 99,27% |
09/08/2024 | 6,12% | 0,15 CHF | 0,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 71 326 CHF | 25 275 CHF | 99,21% | 99,21% |
08/08/2024 | 7,21% | 0,16 CHF | 0,17 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 60 421 CHF | 21 640 CHF | 99,27% | 99,27% |
07/08/2024 | 7,10% | 0,14 CHF | 0,15 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 61 203 CHF | 21 901 CHF | 99,22% | 99,22% |
06/08/2024 | 7,64% | 0,13 CHF | 0,14 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 56 852 CHF | 20 451 CHF | 98,80% | 98,80% |
02/08/2024 | 6,05% | 0,16 CHF | 0,17 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 72 289 CHF | 25 596 CHF | 98,21% | 98,21% |
31/07/2024 | 5,17% | 0,20 CHF | 0,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 84 952 CHF | 29 818 CHF | 38,83% | 38,83% |