Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,89% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 235 883 CHF | 80 128 CHF | 98,29% | 98,29% |
15/07/2024 | 1,96% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 227 647 CHF | 77 383 CHF | 98,76% | 98,76% |
12/07/2024 | 1,85% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 241 743 CHF | 82 081 CHF | 99,58% | 99,58% |
11/07/2024 | 1,73% | 0,51 CHF | 0,52 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 258 736 CHF | 87 745 CHF | 93,77% | 93,77% |
10/07/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 242 686 CHF | 82 396 CHF | 98,49% | 98,49% |
09/07/2024 | 1,88% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 237 545 CHF | 80 682 CHF | 99,03% | 99,03% |
08/07/2024 | 1,86% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 239 608 CHF | 81 369 CHF | 99,58% | 99,58% |
05/07/2024 | 2,21% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 201 777 CHF | 68 759 CHF | 89,82% | 89,82% |
04/07/2024 | 2,16% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 206 578 CHF | 70 359 CHF | 99,20% | 99,20% |
03/07/2024 | 2,26% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 196 796 CHF | 67 099 CHF | 97,73% | 97,73% |