Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 13,57% | 0,07 CHF | 0,08 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 51 635 CHF | 3 942 CHF | 99,17% | 99,17% |
15/07/2024 | 13,33% | 0,07 CHF | 0,08 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 52 500 CHF | 4 000 CHF | 99,16% | 99,16% |
12/07/2024 | 11,81% | 0,08 CHF | 0,09 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 59 791 CHF | 4 486 CHF | 99,17% | 99,17% |
11/07/2024 | 11,78% | 0,08 CHF | 0,09 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 59 941 CHF | 4 496 CHF | 99,17% | 99,17% |
10/07/2024 | 11,76% | 0,08 CHF | 0,09 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 60 004 CHF | 4 500 CHF | 99,16% | 99,16% |
09/07/2024 | 12,73% | 0,09 CHF | 0,10 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 55 428 CHF | 4 195 CHF | 99,17% | 99,17% |
08/07/2024 | 11,81% | 0,08 CHF | 0,09 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 59 796 CHF | 4 486 CHF | 99,15% | 99,15% |
05/07/2024 | 11,07% | 0,08 CHF | 0,09 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 64 202 CHF | 4 780 CHF | 99,15% | 99,15% |
04/07/2024 | 9,65% | 0,09 CHF | 0,10 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 74 044 CHF | 5 436 CHF | 99,17% | 99,17% |
03/07/2024 | 8,79% | 0,10 CHF | 0,11 CHF | 750 000 | 50 000 | 750 000 | 50 000 | 81 656 CHF | 5 944 CHF | 99,17% | 99,17% |