Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 1,61 CHF | 1,62 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 235 145 CHF | 39 441 CHF | 99,16% | 99,16% |
15/07/2024 | 0,64% | 1,57 CHF | 1,58 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 232 108 CHF | 38 935 CHF | 99,17% | 99,17% |
12/07/2024 | 0,65% | 1,54 CHF | 1,55 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 231 308 CHF | 38 801 CHF | 99,17% | 99,17% |
11/07/2024 | 0,65% | 1,55 CHF | 1,56 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 231 603 CHF | 38 850 CHF | 99,17% | 99,17% |
10/07/2024 | 0,65% | 1,50 CHF | 1,51 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 229 129 CHF | 38 438 CHF | 99,16% | 99,16% |
09/07/2024 | 0,61% | 1,48 CHF | 1,49 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 246 814 CHF | 41 386 CHF | 99,17% | 99,17% |
08/07/2024 | 0,61% | 1,62 CHF | 1,63 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 243 414 CHF | 40 819 CHF | 99,15% | 99,15% |
05/07/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 240 075 CHF | 40 263 CHF | 99,16% | 99,16% |
04/07/2024 | 0,68% | 1,53 CHF | 1,54 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 220 224 CHF | 36 954 CHF | 99,17% | 99,17% |
03/07/2024 | 0,73% | 1,44 CHF | 1,45 CHF | 150 000 | 25 000 | 150 000 | 25 000 | 205 713 CHF | 34 536 CHF | 99,17% | 99,17% |