Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,50 CHF | 1,51 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 218 539 CHF | 73 346 CHF | 99,17% | 99,17% |
15/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 215 538 CHF | 72 346 CHF | 99,17% | 99,17% |
12/07/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 214 787 CHF | 72 096 CHF | 99,17% | 99,17% |
11/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 215 252 CHF | 72 251 CHF | 99,17% | 99,17% |
10/07/2024 | 0,70% | 1,39 CHF | 1,40 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 212 704 CHF | 71 401 CHF | 99,17% | 99,17% |
09/07/2024 | 0,65% | 1,37 CHF | 1,38 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 230 180 CHF | 77 227 CHF | 99,17% | 99,17% |
08/07/2024 | 0,66% | 1,51 CHF | 1,52 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 226 662 CHF | 76 054 CHF | 99,16% | 99,16% |
05/07/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 223 519 CHF | 75 006 CHF | 99,16% | 99,16% |
04/07/2024 | 0,73% | 1,42 CHF | 1,43 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 204 209 CHF | 68 570 CHF | 99,17% | 99,17% |
03/07/2024 | 0,78% | 1,33 CHF | 1,34 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 190 493 CHF | 63 998 CHF | 99,17% | 99,17% |