Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 311 CHF | 55 311 CHF | 98,54% | 98,54% |
15/07/2024 | 2,44% | 0,46 CHF | 0,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 40 675 CHF | 41 675 CHF | 98,35% | 98,35% |
12/07/2024 | 2,38% | 0,33 CHF | 0,34 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 41 808 CHF | 42 808 CHF | 99,05% | 99,05% |
11/07/2024 | 2,08% | 0,46 CHF | 0,47 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 47 708 CHF | 48 708 CHF | 97,48% | 97,48% |
10/07/2024 | 1,72% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 628 CHF | 58 628 CHF | 98,65% | 98,65% |
09/07/2024 | 1,75% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 773 CHF | 57 773 CHF | 98,76% | 98,76% |
08/07/2024 | 2,29% | 0,49 CHF | 0,50 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 43 240 CHF | 44 240 CHF | 99,05% | 99,05% |
05/07/2024 | 2,33% | 0,48 CHF | 0,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 630 CHF | 43 630 CHF | 98,31% | 98,31% |
04/07/2024 | 2,14% | 0,45 CHF | 0,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 46 202 CHF | 47 202 CHF | 95,74% | 95,74% |
03/07/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 464 CHF | 52 464 CHF | 99,36% | 99,36% |