Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
15/07/2024 | 16,82% | 1,37 CHF | 1,65 CHF | 40 000 | 2 500 | 39 670 | 2 500 | 59 512 CHF | 4 441 CHF | 98,73% | 98,73% |
12/07/2024 | 14,77% | 1,81 CHF | 2,08 CHF | 30 000 | 2 500 | 31 071 | 2 500 | 53 571 CHF | 5 007 CHF | 99,38% | 99,38% |
11/07/2024 | 14,00% | 1,85 CHF | 2,12 CHF | 30 000 | 2 500 | 30 000 | 2 500 | 54 504 CHF | 5 224 CHF | 99,15% | 99,15% |
10/07/2024 | 15,11% | 1,79 CHF | 2,06 CHF | 30 000 | 2 500 | 38 695 | 2 500 | 62 101 CHF | 4 677 CHF | 100,00% | 100,00% |
09/07/2024 | 16,30% | 1,56 CHF | 1,88 CHF | 40 000 | 2 000 | 30 471 | 2 000 | 55 007 CHF | 4 256 CHF | 100,00% | 100,00% |
08/07/2024 | 14,74% | 2,05 CHF | 2,35 CHF | 30 000 | 2 000 | 30 000 | 2 000 | 57 360 CHF | 4 432 CHF | 100,00% | 100,00% |
05/07/2024 | 10,54% | 1,99 CHF | 2,23 CHF | 30 000 | 2 500 | 30 000 | 2 500 | 64 940 CHF | 6 012 CHF | 99,61% | 99,61% |
04/07/2024 | 15,25% | 1,46 CHF | 1,71 CHF | 40 000 | 2 500 | 38 605 | 2 500 | 58 643 CHF | 4 441 CHF | 100,00% | 100,00% |
03/07/2024 | 13,01% | 1,54 CHF | 1,74 CHF | 40 000 | 2 500 | 40 000 | 2 500 | 57 393 CHF | 4 085 CHF | 99,73% | 99,73% |