Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,99% | 100,70 % | 101,70 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 510 500 USD | 1 525 500 USD | 94,30% | 94,30% |
19/11/2024 | 0,99% | 100,70 % | 101,70 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 510 500 USD | 1 525 500 USD | 92,73% | 92,73% |
18/11/2024 | 0,99% | 100,70 % | 101,70 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 510 500 USD | 1 525 500 USD | 89,55% | 89,55% |
15/11/2024 | 0,99% | 100,70 % | 101,70 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 510 500 USD | 1 525 500 USD | 78,44% | 78,44% |
14/11/2024 | 0,99% | 100,70 % | 101,70 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 510 500 USD | 1 525 500 USD | 100,00% | 100,00% |
13/11/2024 | 0,99% | 100,60 % | 101,60 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 509 000 USD | 1 524 000 USD | 100,00% | 100,00% |
12/11/2024 | 0,99% | 100,60 % | 101,60 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 509 000 USD | 1 524 000 USD | 96,77% | 96,77% |
11/11/2024 | 0,99% | 100,60 % | 101,60 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 509 000 USD | 1 524 000 USD | 93,37% | 93,37% |
08/11/2024 | 0,99% | 100,60 % | 101,60 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 509 000 USD | 1 524 000 USD | 96,65% | 96,65% |
07/11/2024 | 0,99% | 100,60 % | 101,60 % | 1 500 000 | 1 500 000 | 1 500 000 | 1 500 000 | 1 509 000 USD | 1 524 000 USD | 92,57% | 92,57% |