Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 99,85 % | 100,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 469 CHF | 100 220 CHF | 95,49% | 95,49% |
15/07/2024 | 0,75% | 99,40 % | 100,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 612 CHF | 100 361 CHF | 82,45% | 82,45% |
12/07/2024 | 0,76% | 99,80 % | 100,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 565 CHF | 100 321 CHF | 85,78% | 85,78% |
11/07/2024 | 0,75% | 99,55 % | 100,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 309 CHF | 100 057 CHF | 76,72% | 76,72% |
10/07/2024 | 0,75% | 98,90 % | 99,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 787 CHF | 99 531 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 98,55 % | 99,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 746 CHF | 99 493 CHF | 94,95% | 94,95% |
08/07/2024 | 0,75% | 98,55 % | 99,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 697 CHF | 99 442 CHF | 99,08% | 99,08% |
05/07/2024 | 0,75% | 98,70 % | 99,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 954 CHF | 99 700 CHF | 97,54% | 97,54% |
04/07/2024 | 0,75% | 98,90 % | 99,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 826 CHF | 99 571 CHF | 95,45% | 95,45% |
03/07/2024 | 0,75% | 98,65 % | 99,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 98 650 CHF | 99 394 CHF | 99,90% | 99,90% |