Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,03% | 99,45 % | 100,40 % | 100 000 | 100 000 | 18 869 | 18 869 | 18 758 USD | 18 951 USD | 49,88% | 49,88% |
15/07/2024 | 1,01% | 99,60 % | 100,60 % | 100 000 | 100 000 | 18 708 | 18 708 | 18 644 USD | 18 834 USD | 67,60% | 67,60% |
12/07/2024 | 1,03% | 99,65 % | 100,70 % | 100 000 | 100 000 | 25 347 | 25 347 | 25 229 USD | 25 490 USD | 42,68% | 42,68% |
11/07/2024 | 1,04% | 99,55 % | 100,50 % | 100 000 | 100 000 | 23 524 | 23 524 | 23 460 USD | 23 702 USD | 74,05% | 74,05% |
10/07/2024 | 1,02% | 99,80 % | 100,80 % | 100 000 | 100 000 | 20 337 | 20 337 | 20 295 USD | 20 504 USD | 63,77% | 63,77% |
09/07/2024 | 1,02% | 99,80 % | 100,80 % | 100 000 | 100 000 | 33 775 | 33 775 | 33 727 USD | 34 072 USD | 38,87% | 38,87% |
08/07/2024 | 1,01% | 99,65 % | 100,70 % | 100 000 | 100 000 | 23 572 | 23 572 | 23 506 USD | 23 747 USD | 43,68% | 43,68% |
05/07/2024 | 1,03% | 99,60 % | 100,60 % | 100 000 | 100 000 | 32 880 | 32 880 | 32 764 USD | 33 098 USD | 37,93% | 37,93% |
04/07/2024 | 1,02% | 99,75 % | 100,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 968 USD | 10 070 USD | 48,06% | 48,06% |
03/07/2024 | 1,02% | 99,70 % | 100,70 % | 100 000 | 100 000 | 16 308 | 16 308 | 16 227 USD | 16 393 USD | 57,01% | 57,01% |