Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 1,06% | 96,60 % | 97,60 % | 100 000 | 100 000 | 27 332 | 27 332 | 26 023 USD | 26 296 USD | 97,35% | 97,35% |
19/12/2024 | 1,02% | 97,30 % | 98,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 97 426 USD | 98 426 USD | 6,49% | 6,49% |
18/12/2024 | 1,03% | 97,95 % | 98,95 % | 100 000 | 100 000 | 25 836 | 25 836 | 25 128 USD | 25 386 USD | 98,20% | 98,20% |
17/12/2024 | 1,02% | 96,70 % | 97,70 % | 100 000 | 100 000 | 27 016 | 27 016 | 26 245 USD | 26 515 USD | 99,16% | 99,16% |
16/12/2024 | 1,02% | 97,55 % | 98,55 % | 100 000 | 100 000 | 27 107 | 27 107 | 26 390 USD | 26 661 USD | 98,64% | 98,64% |
13/12/2024 | 1,01% | 98,20 % | 99,20 % | 100 000 | 100 000 | 27 149 | 27 149 | 26 639 USD | 26 910 USD | 98,39% | 98,39% |
12/12/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 27 042 | 27 042 | 26 665 USD | 26 935 USD | 99,01% | 99,01% |
11/12/2024 | 1,01% | 98,10 % | 99,10 % | 100 000 | 100 000 | 27 144 | 27 144 | 26 681 USD | 26 953 USD | 98,42% | 98,42% |
10/12/2024 | 1,01% | 99,25 % | 100,20 % | 100 000 | 100 000 | 26 873 | 26 873 | 26 675 USD | 26 945 USD | 100,00% | 100,00% |
09/12/2024 | 1,00% | 99,20 % | 100,20 % | 100 000 | 100 000 | 27 428 | 27 428 | 27 221 USD | 27 494 USD | 96,82% | 96,82% |