Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,03% | 96,40 % | 97,40 % | 100 000 | 100 000 | 27 008 | 27 008 | 26 094 USD | 26 364 USD | 99,21% | 99,21% |
25/09/2024 | 1,03% | 96,60 % | 97,60 % | 100 000 | 100 000 | 27 325 | 27 325 | 26 393 USD | 26 666 USD | 97,40% | 97,40% |
24/09/2024 | 1,03% | 96,55 % | 97,55 % | 100 000 | 100 000 | 29 388 | 29 388 | 28 311 USD | 28 605 USD | 87,03% | 87,03% |
23/09/2024 | 1,03% | 96,10 % | 97,10 % | 100 000 | 100 000 | 27 207 | 27 207 | 26 145 USD | 26 417 USD | 98,05% | 98,05% |
20/09/2024 | 1,04% | 95,95 % | 96,95 % | 100 000 | 100 000 | 27 256 | 27 256 | 26 170 USD | 26 443 USD | 97,77% | 97,77% |
19/09/2024 | 1,03% | 96,35 % | 97,35 % | 100 000 | 100 000 | 27 075 | 27 075 | 26 066 USD | 26 337 USD | 98,81% | 98,81% |
18/09/2024 | 1,04% | 95,75 % | 96,75 % | 100 000 | 100 000 | 27 393 | 27 393 | 26 226 USD | 26 500 USD | 97,01% | 97,01% |
12/09/2024 | 1,05% | 94,60 % | 95,60 % | 100 000 | 100 000 | 36 677 | 36 677 | 34 637 USD | 35 004 USD | 63,25% | 63,25% |
11/09/2024 | 1,06% | 93,45 % | 94,45 % | 100 000 | 100 000 | 27 559 | 27 559 | 25 800 USD | 26 076 USD | 96,09% | 96,09% |
10/09/2024 | 1,06% | 94,15 % | 95,15 % | 100 000 | 100 000 | 29 425 | 29 425 | 27 643 USD | 27 937 USD | 86,86% | 86,86% |