Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,76% | 100,70 % | 101,50 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 671 CHF | 101 442 CHF | 98,37% | 98,37% |
14/08/2024 | 0,75% | 100,70 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 569 CHF | 101 324 CHF | 97,99% | 97,99% |
13/08/2024 | 0,75% | 100,10 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 049 CHF | 100 803 CHF | 97,10% | 97,10% |
12/08/2024 | 0,75% | 100,40 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 432 CHF | 101 191 CHF | 96,51% | 96,51% |
09/08/2024 | 0,75% | 100,20 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 293 CHF | 101 050 CHF | 97,88% | 97,88% |
08/08/2024 | 0,75% | 99,95 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 849 CHF | 100 605 CHF | 95,60% | 95,60% |
07/08/2024 | 0,75% | 100,50 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 058 CHF | 100 816 CHF | 97,72% | 97,72% |
06/08/2024 | 0,75% | 99,65 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 837 CHF | 100 590 CHF | 98,42% | 98,42% |
02/08/2024 | 0,76% | 100,70 % | 101,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 261 CHF | 102 032 CHF | 92,75% | 92,75% |
31/07/2024 | 0,75% | 102,10 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 148 CHF | 102 922 CHF | 29,63% | 29,63% |