Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 99,35 % | 100,40 % | 100 000 | 100 000 | 19 708 | 19 708 | 19 572 USD | 19 773 USD | 58,05% | 58,05% |
15/07/2024 | 1,02% | 99,45 % | 100,40 % | 100 000 | 100 000 | 27 828 | 27 828 | 27 675 USD | 27 959 USD | 59,47% | 59,47% |
12/07/2024 | 1,02% | 99,45 % | 100,40 % | 100 000 | 100 000 | 25 926 | 25 926 | 25 747 USD | 26 010 USD | 53,11% | 53,11% |
11/07/2024 | 1,02% | 99,30 % | 100,30 % | 100 000 | 100 000 | 27 403 | 27 403 | 27 235 USD | 27 516 USD | 33,35% | 33,35% |
10/07/2024 | 1,02% | 99,35 % | 100,30 % | 100 000 | 100 000 | 21 554 | 21 554 | 21 415 USD | 21 635 USD | 62,29% | 62,29% |
09/07/2024 | 1,03% | 99,20 % | 100,20 % | 100 000 | 100 000 | 22 615 | 22 615 | 22 445 USD | 22 676 USD | 48,36% | 48,36% |
08/07/2024 | 1,02% | 99,05 % | 100,00 % | 100 000 | 100 000 | 20 474 | 20 474 | 20 313 USD | 20 521 USD | 40,02% | 40,02% |
05/07/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 31 907 | 31 907 | 31 738 USD | 32 064 USD | 33,09% | 33,09% |
04/07/2024 | 1,04% | 99,30 % | 100,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 926 USD | 10 030 USD | 21,47% | 21,47% |
03/07/2024 | 1,01% | 99,20 % | 100,20 % | 100 000 | 100 000 | 12 911 | 12 911 | 12 783 USD | 12 913 USD | 57,11% | 57,11% |