Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 87,60 CHF | 88,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 438 061 CHF | 441 360 CHF | 98,59% | 98,59% |
15/07/2024 | 0,75% | 87,80 CHF | 88,45 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 440 863 CHF | 444 185 CHF | 74,81% | 74,81% |
12/07/2024 | 0,75% | 88,35 CHF | 89,05 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 440 850 CHF | 444 190 CHF | 96,52% | 96,52% |
11/07/2024 | 0,75% | 87,95 CHF | 88,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 439 128 CHF | 442 426 CHF | 97,18% | 97,18% |
10/07/2024 | 0,75% | 87,70 CHF | 88,35 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 437 807 CHF | 441 104 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 87,50 CHF | 88,15 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 438 425 CHF | 441 720 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 87,50 CHF | 88,15 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 437 771 CHF | 441 073 CHF | 99,01% | 99,01% |
05/07/2024 | 0,75% | 87,35 CHF | 88,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 437 619 CHF | 440 917 CHF | 98,11% | 98,11% |
04/07/2024 | 0,75% | 87,55 CHF | 88,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 437 661 CHF | 440 954 CHF | 90,60% | 90,60% |
03/07/2024 | 0,75% | 87,45 CHF | 88,10 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 436 488 CHF | 439 786 CHF | 97,92% | 97,92% |