Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 86,00 CHF | 86,65 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 430 125 CHF | 433 374 CHF | 98,78% | 98,78% |
15/07/2024 | 0,75% | 86,15 CHF | 86,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 432 204 CHF | 435 463 CHF | 74,92% | 74,92% |
12/07/2024 | 0,75% | 86,60 CHF | 87,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 432 321 CHF | 435 574 CHF | 96,52% | 96,52% |
11/07/2024 | 0,75% | 86,30 CHF | 86,95 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 430 934 CHF | 434 175 CHF | 97,18% | 97,18% |
10/07/2024 | 0,75% | 86,10 CHF | 86,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 429 865 CHF | 433 110 CHF | 100,00% | 100,00% |
09/07/2024 | 0,75% | 85,90 CHF | 86,55 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 430 359 CHF | 433 602 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 85,90 CHF | 86,55 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 429 817 CHF | 433 061 CHF | 98,99% | 98,99% |
05/07/2024 | 0,75% | 85,80 CHF | 86,45 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 429 657 CHF | 432 892 CHF | 98,17% | 98,17% |
04/07/2024 | 0,75% | 85,95 CHF | 86,60 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 429 681 CHF | 432 925 CHF | 90,60% | 90,60% |
03/07/2024 | 0,75% | 85,85 CHF | 86,50 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 428 697 CHF | 431 931 CHF | 99,71% | 99,71% |