Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,57% | 94,95 % | 95,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 984 USD | 479 734 USD | 100,00% | 100,00% |
19/11/2024 | 0,57% | 94,90 % | 95,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 576 USD | 480 326 USD | 100,00% | 100,00% |
18/11/2024 | 0,57% | 96,15 % | 96,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 479 892 USD | 482 642 USD | 100,00% | 100,00% |
15/11/2024 | 0,52% | 95,70 % | 96,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 414 USD | 482 914 USD | 100,00% | 100,00% |
14/11/2024 | 0,57% | 97,10 % | 97,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 498 USD | 486 248 USD | 100,00% | 100,00% |
13/11/2024 | 0,62% | 96,45 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 889 USD | 485 889 USD | 100,00% | 100,00% |
12/11/2024 | 0,57% | 96,50 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 000 USD | 486 750 USD | 99,99% | 99,99% |
11/11/2024 | 0,51% | 97,40 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 848 USD | 489 348 USD | 100,00% | 100,00% |
08/11/2024 | 0,51% | 97,05 % | 97,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 427 USD | 487 927 USD | 98,72% | 98,72% |
07/11/2024 | 0,72% | 97,25 % | 97,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 810 USD | 490 310 USD | 40,72% | 40,72% |