Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,78% | 95,70 % | 96,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 275 USD | 481 025 USD | 100,00% | 100,00% |
05/05/2025 | 0,78% | 95,65 % | 96,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 299 USD | 482 049 USD | 100,00% | 100,00% |
02/05/2025 | 0,78% | 96,30 % | 97,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 100 USD | 483 850 USD | 100,00% | 100,00% |
30/04/2025 | 1,04% | 95,55 % | 96,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 450 USD | 482 450 USD | 100,00% | 100,00% |
29/04/2025 | 1,04% | 95,65 % | 96,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 753 USD | 483 753 USD | 99,91% | 99,91% |
28/04/2025 | 1,04% | 95,55 % | 96,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 308 USD | 482 308 USD | 100,00% | 100,00% |
25/04/2025 | 1,56% | 95,10 % | 96,60 % | 500 000 | 500 000 | 500 193 | 500 000 | 476 436 USD | 483 752 USD | 93,99% | 93,99% |
24/04/2025 | 1,57% | 94,85 % | 96,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 475 USD | 479 975 USD | 100,00% | 100,00% |
23/04/2025 | 1,57% | 94,65 % | 96,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 474 119 USD | 481 619 USD | 99,24% | 99,24% |
22/04/2025 | 1,61% | 93,25 % | 94,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 461 386 USD | 468 886 USD | 100,00% | 100,00% |