Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,26 % | 99,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 648 CHF | 149 698 CHF | 89,71% | 89,71% |
15/07/2024 | 0,70% | 99,17 % | 99,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 952 CHF | 150 002 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,19 % | 99,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 614 CHF | 149 664 CHF | 78,49% | 78,49% |
11/07/2024 | 0,70% | 99,10 % | 99,80 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 515 CHF | 149 565 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,67 % | 99,37 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 729 CHF | 148 779 CHF | 94,74% | 94,74% |
09/07/2024 | 0,71% | 98,49 % | 99,19 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 851 CHF | 148 901 CHF | 97,77% | 97,77% |
08/07/2024 | 0,71% | 98,58 % | 99,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 986 CHF | 149 036 CHF | 99,77% | 99,77% |
05/07/2024 | 0,71% | 98,54 % | 99,24 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 114 CHF | 149 164 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 98,69 % | 99,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 937 CHF | 148 987 CHF | 98,26% | 98,26% |
03/07/2024 | 0,71% | 98,51 % | 99,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 730 CHF | 148 780 CHF | 100,00% | 100,00% |