Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,75% | 93,31 % | 94,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 842 USD | 140 892 USD | 99,75% | 99,75% |
16/07/2024 | 0,76% | 93,15 % | 93,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 230 USD | 139 280 USD | 89,64% | 89,64% |
15/07/2024 | 0,76% | 92,31 % | 93,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 753 USD | 138 803 USD | 100,00% | 100,00% |
12/07/2024 | 0,76% | 91,43 % | 92,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 600 USD | 138 650 USD | 78,49% | 78,49% |
11/07/2024 | 0,76% | 90,91 % | 91,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 782 USD | 138 832 USD | 99,86% | 99,86% |
10/07/2024 | 0,75% | 93,29 % | 93,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 845 USD | 140 895 USD | 94,73% | 94,73% |
09/07/2024 | 0,76% | 91,19 % | 91,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 561 USD | 138 611 USD | 76,56% | 76,56% |
08/07/2024 | 0,75% | 91,84 % | 92,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 727 USD | 139 777 USD | 99,77% | 99,77% |
05/07/2024 | 0,75% | 92,16 % | 92,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 835 USD | 139 885 USD | 99,79% | 99,79% |
04/07/2024 | 0,75% | 92,46 % | 93,16 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 834 USD | 139 884 USD | 94,99% | 94,99% |