Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,75% | 92,97 % | 93,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 299 EUR | 140 349 EUR | 99,77% | 99,77% |
16/07/2024 | 0,76% | 92,68 % | 93,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 563 EUR | 138 613 EUR | 89,70% | 89,70% |
15/07/2024 | 0,76% | 92,07 % | 92,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 464 EUR | 138 514 EUR | 100,00% | 100,00% |
12/07/2024 | - | 91,06 % | - % | 150 000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 78,49% |
11/07/2024 | 0,76% | 90,73 % | 91,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 559 EUR | 138 609 EUR | 91,64% | 91,64% |
10/07/2024 | 0,75% | 92,97 % | 93,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 363 EUR | 140 413 EUR | 94,74% | 94,74% |
09/07/2024 | 0,76% | 91,13 % | 91,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 099 EUR | 138 149 EUR | 75,66% | 75,66% |
08/07/2024 | 0,76% | 91,47 % | 92,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 262 EUR | 139 312 EUR | 99,77% | 99,77% |
05/07/2024 | 0,76% | 91,68 % | 92,38 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 147 EUR | 139 197 EUR | 99,53% | 99,53% |
04/07/2024 | 0,76% | 92,16 % | 92,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 307 EUR | 139 357 EUR | 94,90% | 94,90% |