Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,49 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 304 USD | 257 554 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,54 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 278 USD | 257 528 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 102,52 % | 103,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 346 USD | 257 596 USD | 99,67% | 99,67% |
15/11/2024 | 0,49% | 102,60 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 546 USD | 257 796 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,65 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 675 USD | 257 925 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,64 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 559 USD | 257 809 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,63 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 569 USD | 257 819 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 102,57 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 500 USD | 257 750 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,70 % | 103,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 703 USD | 257 953 USD | 99,83% | 99,83% |
07/11/2024 | 0,49% | 102,69 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 715 USD | 257 965 USD | 100,00% | 100,00% |