Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 101,92 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 099 USD | 256 349 USD | 87,26% | 87,26% |
25/09/2024 | 0,49% | 101,90 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 760 USD | 256 010 USD | 99,16% | 99,16% |
24/09/2024 | 0,49% | 101,86 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 649 USD | 255 899 USD | 99,69% | 99,69% |
23/09/2024 | 0,49% | 101,83 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 558 USD | 255 808 USD | 100,00% | 100,00% |
20/09/2024 | 0,49% | 101,64 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 233 USD | 255 483 USD | 99,90% | 99,90% |
19/09/2024 | 0,49% | 101,70 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 221 USD | 255 471 USD | 100,00% | 100,00% |
18/09/2024 | 0,49% | 101,41 % | 101,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 614 USD | 254 864 USD | 100,00% | 100,00% |
12/09/2024 | 0,49% | 101,02 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 427 USD | 253 677 USD | 99,92% | 99,92% |
11/09/2024 | 0,50% | 100,46 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 538 USD | 252 788 USD | 100,00% | 100,00% |
10/09/2024 | 0,50% | 100,54 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 218 USD | 252 468 USD | 100,00% | 100,00% |