Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 105,63 % | 106,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 854 USD | 530 354 USD | 100,00% | 100,00% |
14/08/2024 | 0,47% | 105,24 % | 105,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 845 USD | 529 345 USD | 98,24% | 98,24% |
13/08/2024 | 0,48% | 105,03 % | 105,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 123 USD | 526 623 USD | 100,00% | 100,00% |
12/08/2024 | 0,48% | 104,48 % | 104,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 735 USD | 524 235 USD | 98,30% | 98,30% |
09/08/2024 | 0,48% | 103,72 % | 104,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 921 USD | 520 421 USD | 100,00% | 100,00% |
08/08/2024 | 0,48% | 103,32 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 119 USD | 517 619 USD | 99,80% | 99,80% |
07/08/2024 | 0,48% | 104,19 % | 104,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 870 USD | 520 370 USD | 99,38% | 99,38% |
06/08/2024 | 0,49% | 102,96 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 635 USD | 512 135 USD | 99,90% | 99,90% |
02/08/2024 | 0,47% | 105,11 % | 105,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 070 USD | 529 570 USD | 99,95% | 99,95% |
30/07/2024 | 0,47% | 105,93 % | 106,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 407 USD | 532 907 USD | 100,00% | 100,00% |