Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 106,36 % | 106,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 006 USD | 534 506 USD | 41,30% | 41,30% |
14/08/2024 | 0,47% | 104,83 % | 105,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 334 USD | 527 834 USD | 97,28% | 97,28% |
13/08/2024 | 0,48% | 105,07 % | 105,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 685 USD | 517 185 USD | 99,80% | 99,80% |
12/08/2024 | 0,48% | 103,23 % | 103,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 886 USD | 518 386 USD | 98,28% | 98,28% |
09/08/2024 | 0,49% | 102,56 % | 103,06 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 013 USD | 508 513 USD | 100,00% | 100,00% |
08/08/2024 | 0,50% | 100,38 % | 100,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 010 USD | 498 510 USD | 88,78% | 88,78% |
07/08/2024 | 0,51% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 644 USD | 492 144 USD | 99,36% | 99,36% |
06/08/2024 | 0,52% | 96,54 % | 97,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 478 874 USD | 481 374 USD | 42,18% | 42,18% |
02/08/2024 | 0,50% | 98,49 % | 98,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 542 USD | 505 042 USD | 98,52% | 98,52% |
30/07/2024 | 0,49% | 101,40 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 136 USD | 510 636 USD | 100,00% | 100,00% |