Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,97 % | 99,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 490 USD | 494 990 USD | 89,70% | 89,70% |
15/07/2024 | 0,51% | 97,89 % | 98,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 262 USD | 494 762 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 98,43 % | 98,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 857 USD | 495 357 USD | 78,50% | 78,50% |
11/07/2024 | 0,51% | 98,72 % | 99,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 603 USD | 496 103 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 98,03 % | 98,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 729 USD | 492 229 USD | 94,74% | 94,74% |
09/07/2024 | 0,51% | 97,36 % | 97,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 034 USD | 489 534 USD | 97,76% | 97,76% |
08/07/2024 | 0,51% | 97,21 % | 97,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 054 USD | 488 554 USD | 99,79% | 99,79% |
05/07/2024 | 0,51% | 96,79 % | 97,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 265 USD | 487 765 USD | 100,00% | 100,00% |
04/07/2024 | 0,51% | 97,41 % | 97,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 070 USD | 488 570 USD | 93,32% | 93,32% |
03/07/2024 | 0,51% | 96,89 % | 97,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 629 USD | 488 129 USD | 100,00% | 100,00% |