Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,18 % | 99,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 090 CHF | 150 140 CHF | 89,70% | 89,70% |
15/07/2024 | 0,70% | 99,52 % | 100,22 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 417 CHF | 150 467 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,61 % | 100,31 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 324 CHF | 150 374 CHF | 78,50% | 78,50% |
11/07/2024 | 0,70% | 99,60 % | 100,30 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 367 CHF | 150 417 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,47 % | 100,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 136 CHF | 150 186 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 99,46 % | 100,16 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 251 CHF | 150 301 CHF | 97,76% | 97,76% |
08/07/2024 | 0,70% | 99,43 % | 100,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 131 CHF | 150 181 CHF | 99,78% | 99,78% |
05/07/2024 | 0,70% | 99,44 % | 100,14 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 170 CHF | 150 220 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,29 % | 99,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 028 CHF | 150 078 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 99,31 % | 100,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 826 CHF | 149 876 CHF | 100,00% | 100,00% |