Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 101,30 % | 101,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 493 CHF | 505 993 CHF | 99,46% | 99,46% |
14/08/2024 | 0,50% | 100,30 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 438 CHF | 503 938 CHF | 97,72% | 97,72% |
13/08/2024 | 0,50% | 99,73 % | 100,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 857 CHF | 499 357 CHF | 99,47% | 99,47% |
12/08/2024 | 0,50% | 99,67 % | 100,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 489 CHF | 499 989 CHF | 97,78% | 97,78% |
09/08/2024 | 0,50% | 99,32 % | 99,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 702 CHF | 498 202 CHF | 99,47% | 99,47% |
08/08/2024 | 0,51% | 98,71 % | 99,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 491 695 CHF | 494 195 CHF | 99,35% | 99,35% |
07/08/2024 | 0,51% | 99,05 % | 99,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 646 CHF | 495 146 CHF | 98,87% | 98,87% |
06/08/2024 | 0,51% | 97,87 % | 98,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 209 CHF | 488 709 CHF | 99,40% | 99,40% |
02/08/2024 | 0,51% | 98,50 % | 99,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 707 CHF | 496 207 CHF | 99,35% | 99,35% |
30/07/2024 | 0,49% | 101,17 % | 101,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 101 CHF | 509 601 CHF | 99,49% | 99,49% |