Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,80% | 99,51 % | 100,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 056 CHF | 501 056 CHF | 99,44% | 99,44% |
06/05/2025 | 0,80% | 99,32 % | 100,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 080 CHF | 500 080 CHF | 99,40% | 99,40% |
05/05/2025 | 0,80% | 99,36 % | 100,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 698 CHF | 500 698 CHF | 98,90% | 98,90% |
02/05/2025 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 106 CHF | 502 106 CHF | 99,39% | 99,39% |
30/04/2025 | 0,81% | 98,34 % | 99,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 899 CHF | 497 899 CHF | 99,40% | 99,40% |
29/04/2025 | 0,80% | 98,93 % | 99,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 539 CHF | 499 539 CHF | 99,44% | 99,44% |
28/04/2025 | 0,80% | 99,21 % | 100,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 743 CHF | 500 743 CHF | 99,45% | 99,45% |
25/04/2025 | 0,81% | 98,93 % | 99,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 792 CHF | 498 792 CHF | 99,00% | 99,00% |
24/04/2025 | 0,81% | 98,53 % | 99,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 198 CHF | 493 198 CHF | 99,40% | 99,40% |
23/04/2025 | 0,81% | 98,31 % | 99,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 131 CHF | 494 131 CHF | 98,92% | 98,92% |