Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,51 % | 103,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 354 CHF | 257 604 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,49 % | 102,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 162 CHF | 257 412 CHF | 98,23% | 98,23% |
13/08/2024 | 0,49% | 102,14 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 441 CHF | 256 691 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,27 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 250 CHF | 256 500 CHF | 98,29% | 98,29% |
09/08/2024 | 0,49% | 101,95 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 986 CHF | 256 236 CHF | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,94 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 179 CHF | 256 429 CHF | 99,89% | 99,89% |
07/08/2024 | 0,49% | 102,78 % | 103,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 038 CHF | 257 288 CHF | 99,40% | 99,40% |
06/08/2024 | 0,49% | 101,86 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 760 CHF | 256 010 CHF | 99,97% | 99,97% |
02/08/2024 | 0,49% | 102,46 % | 102,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 471 CHF | 257 721 CHF | 100,00% | 100,00% |
30/07/2024 | 0,49% | 102,47 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 832 CHF | 258 082 CHF | 100,00% | 100,00% |