Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 105,44 % | 105,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 775 USD | 529 275 USD | 89,71% | 89,71% |
15/07/2024 | 0,47% | 105,50 % | 106,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 200 USD | 529 700 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 105,01 % | 105,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 001 USD | 527 501 USD | 78,76% | 78,76% |
11/07/2024 | 0,48% | 104,75 % | 105,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 521 USD | 526 021 USD | 100,00% | 100,00% |
10/07/2024 | 0,48% | 104,25 % | 104,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 244 USD | 525 744 USD | 94,72% | 94,72% |
09/07/2024 | 0,48% | 104,65 % | 105,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 613 USD | 525 113 USD | 97,74% | 97,74% |
08/07/2024 | 0,48% | 104,58 % | 105,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 817 USD | 527 317 USD | 99,77% | 99,77% |
05/07/2024 | 0,48% | 104,72 % | 105,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 502 USD | 526 002 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 104,78 % | 105,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 063 USD | 526 563 USD | 98,07% | 98,07% |
03/07/2024 | 0,48% | 104,70 % | 105,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 319 USD | 526 819 USD | 100,00% | 100,00% |