Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,82 % | 103,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 100 USD | 516 600 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,81 % | 103,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 063 USD | 516 563 USD | 89,37% | 89,37% |
18/11/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 990 USD | 516 490 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 102,78 % | 103,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 905 USD | 516 405 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,78 % | 103,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 901 USD | 516 401 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,74 % | 103,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 668 USD | 516 168 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,71 % | 103,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 571 USD | 516 071 USD | 98,74% | 98,74% |
11/11/2024 | 0,49% | 102,70 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 517 USD | 516 017 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,70 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 486 USD | 515 986 USD | 99,83% | 99,83% |
07/11/2024 | 0,49% | 102,70 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 454 USD | 515 954 USD | 100,00% | 100,00% |