Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,07% | 93,84 % | 94,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 139 805 USD | 141 305 USD | 41,33% | 41,33% |
14/08/2024 | 1,08% | 91,48 % | 92,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 137 846 USD | 139 346 USD | 97,26% | 97,26% |
13/08/2024 | 1,11% | 90,45 % | 91,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 134 587 USD | 136 087 USD | 100,00% | 100,00% |
12/08/2024 | - | 89,03 % | - % | 150 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,29% |
09/08/2024 | 1,14% | 86,49 % | 87,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 131 229 USD | 132 729 USD | 99,99% | 99,99% |
08/08/2024 | 1,19% | 85,63 % | 86,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 125 133 USD | 126 633 USD | 97,85% | 97,85% |
07/08/2024 | 1,17% | 86,39 % | 87,39 % | 150 000 | 150 000 | 150 000 | 150 000 | 127 125 USD | 128 625 USD | 99,36% | 99,36% |
06/08/2024 | 1,19% | 83,44 % | 84,44 % | 150 000 | 150 000 | 150 000 | 150 000 | 125 430 USD | 126 930 USD | 99,78% | 99,78% |
02/08/2024 | 1,16% | 85,54 % | 86,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 128 907 USD | 130 407 USD | 99,61% | 99,61% |
30/07/2024 | 1,10% | 88,75 % | 89,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 135 729 USD | 137 229 USD | 99,98% | 99,98% |