Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 104,40 % | 104,90 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 085 060 EUR | 523 764 EUR | 89,10% | 89,10% |
15/07/2024 | 0,48% | 104,90 % | 105,40 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 095 890 EUR | 526 473 EUR | 99,39% | 99,39% |
12/07/2024 | 0,48% | 104,90 % | 105,40 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 090 460 EUR | 525 114 EUR | 78,15% | 78,15% |
11/07/2024 | 0,48% | 104,19 % | 104,69 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 077 080 EUR | 521 770 EUR | 99,39% | 99,39% |
10/07/2024 | 0,48% | 103,34 % | 103,84 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 057 250 EUR | 516 811 EUR | 94,11% | 94,11% |
09/07/2024 | 0,48% | 103,24 % | 103,74 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 066 610 EUR | 519 153 EUR | 97,16% | 97,16% |
08/07/2024 | 0,48% | 103,50 % | 104,00 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 069 470 EUR | 519 868 EUR | 99,16% | 99,16% |
05/07/2024 | 0,48% | 103,27 % | 103,77 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 072 450 EUR | 520 613 EUR | 99,39% | 99,39% |
04/07/2024 | 0,48% | 103,56 % | 104,06 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 069 340 EUR | 519 835 EUR | 97,65% | 97,65% |
03/07/2024 | 0,48% | 102,99 % | 103,49 % | 2 000 000 | 500 000 | 2 000 000 | 500 000 | 2 059 270 EUR | 517 317 EUR | 99,39% | 99,39% |