Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,00 % | 99,70 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 460 CHF | 149 510 CHF | 89,70% | 89,70% |
15/07/2024 | 0,70% | 98,93 % | 99,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 485 CHF | 149 535 CHF | 100,00% | 100,00% |
12/07/2024 | 0,71% | 98,89 % | 99,59 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 318 CHF | 149 368 CHF | 78,50% | 78,50% |
11/07/2024 | 0,71% | 98,86 % | 99,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 142 CHF | 149 192 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,63 % | 99,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 763 CHF | 148 813 CHF | 94,74% | 94,74% |
09/07/2024 | 0,70% | 98,87 % | 99,57 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 524 CHF | 149 574 CHF | 97,77% | 97,77% |
08/07/2024 | 0,71% | 98,86 % | 99,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 170 CHF | 149 220 CHF | 99,78% | 99,78% |
05/07/2024 | 0,71% | 98,66 % | 99,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 078 CHF | 149 128 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 98,70 % | 99,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 994 CHF | 149 044 CHF | 98,27% | 98,27% |
03/07/2024 | 0,71% | 98,60 % | 99,30 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 862 CHF | 148 912 CHF | 100,00% | 100,00% |