Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 99,11 % | 99,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 512 USD | 490 012 USD | 83,32% | 83,32% |
14/08/2024 | 0,52% | 96,65 % | 97,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 481 990 USD | 484 490 USD | 98,22% | 98,22% |
13/08/2024 | 0,52% | 95,30 % | 95,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 856 USD | 480 356 USD | 100,00% | 100,00% |
12/08/2024 | 0,52% | 95,78 % | 96,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 717 USD | 480 217 USD | 98,29% | 98,29% |
09/08/2024 | 0,53% | 94,97 % | 95,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 473 646 USD | 476 146 USD | 99,99% | 99,99% |
08/08/2024 | 0,53% | 94,74 % | 95,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 980 USD | 473 480 USD | 99,86% | 99,86% |
07/08/2024 | 0,52% | 95,75 % | 96,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 476 520 USD | 479 020 USD | 99,36% | 99,36% |
06/08/2024 | 0,53% | 94,23 % | 94,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 468 531 USD | 471 031 USD | 99,94% | 99,94% |
02/08/2024 | 0,50% | 97,51 % | 98,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 780 USD | 500 280 USD | 94,60% | 94,60% |
30/07/2024 | 0,50% | 99,77 % | 100,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 017 USD | 500 517 USD | 100,00% | 100,00% |