Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,80 % | 104,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 119 USD | 518 619 USD | 99,98% | 99,98% |
14/08/2024 | 0,49% | 102,37 % | 102,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 814 USD | 513 314 USD | 98,15% | 98,15% |
13/08/2024 | 0,49% | 101,61 % | 102,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 460 USD | 509 960 USD | 100,00% | 100,00% |
12/08/2024 | 0,49% | 101,59 % | 102,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 083 USD | 510 583 USD | 98,30% | 98,30% |
09/08/2024 | 0,49% | 101,35 % | 101,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 103 USD | 508 603 USD | 100,00% | 100,00% |
08/08/2024 | 0,50% | 101,00 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 692 USD | 503 192 USD | 99,06% | 99,06% |
07/08/2024 | 0,49% | 101,36 % | 101,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 844 USD | 507 344 USD | 99,38% | 99,38% |
06/08/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 356 USD | 496 856 USD | 99,93% | 99,93% |
02/08/2024 | 0,48% | 101,13 % | 101,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 019 USD | 519 519 USD | 99,97% | 99,97% |
30/07/2024 | 0,47% | 105,52 % | 106,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 424 USD | 528 924 USD | 100,00% | 100,00% |