Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,78 % | 103,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 134 USD | 516 634 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,81 % | 103,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 029 USD | 516 529 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 102,80 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 917 USD | 516 417 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 102,72 % | 103,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 077 USD | 515 577 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,77 % | 103,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 865 USD | 516 365 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,74 % | 103,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 106 USD | 515 606 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,67 % | 103,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 205 USD | 515 705 USD | 98,71% | 98,71% |
11/11/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 166 USD | 515 666 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,51 % | 103,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 424 USD | 514 924 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 102,42 % | 102,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 872 USD | 514 372 USD | 100,00% | 100,00% |