Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,69% | 101,21 % | 101,91 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 815 CHF | 152 865 CHF | 100,00% | 100,00% |
14/08/2024 | 0,69% | 101,20 % | 101,90 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 800 CHF | 152 850 CHF | 98,23% | 98,23% |
13/08/2024 | 0,69% | 101,19 % | 101,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 773 CHF | 152 823 CHF | 100,00% | 100,00% |
12/08/2024 | 0,69% | 101,18 % | 101,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 763 CHF | 152 813 CHF | 98,28% | 98,28% |
09/08/2024 | 0,69% | 101,16 % | 101,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 745 CHF | 152 795 CHF | 100,00% | 100,00% |
08/08/2024 | 0,69% | 101,13 % | 101,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 617 CHF | 152 667 CHF | 99,90% | 99,90% |
07/08/2024 | 0,69% | 101,13 % | 101,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 668 CHF | 152 718 CHF | 99,40% | 99,40% |
06/08/2024 | 0,69% | 101,00 % | 101,70 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 501 CHF | 152 551 CHF | 99,95% | 99,95% |
02/08/2024 | 0,69% | 101,10 % | 101,80 % | 150 000 | 150 000 | 149 995 | 150 000 | 151 683 CHF | 152 738 CHF | 100,00% | 100,00% |
31/07/2024 | 0,69% | 101,14 % | 101,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 710 CHF | 152 760 CHF | 32,28% | 32,28% |