Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 98,75 % | 99,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 152 CHF | 496 652 CHF | 89,10% | 89,10% |
15/07/2024 | 0,50% | 99,43 % | 99,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 332 CHF | 497 832 CHF | 89,27% | 89,27% |
12/07/2024 | 0,50% | 99,86 % | 100,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 779 CHF | 498 279 CHF | 72,79% | 72,79% |
11/07/2024 | 0,50% | 99,85 % | 100,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 794 CHF | 501 294 CHF | 99,39% | 99,39% |
10/07/2024 | 0,50% | 100,07 % | 100,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 800 CHF | 503 300 CHF | 94,12% | 94,12% |
09/07/2024 | 0,50% | 99,99 % | 100,49 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 548 CHF | 503 048 CHF | 97,16% | 97,16% |
08/07/2024 | 0,50% | 100,25 % | 100,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 816 CHF | 504 316 CHF | 99,16% | 99,16% |
05/07/2024 | 0,50% | 100,08 % | 100,58 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 491 CHF | 502 991 CHF | 99,39% | 99,39% |
04/07/2024 | 0,50% | 99,93 % | 100,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 133 CHF | 500 633 CHF | 97,65% | 97,65% |
03/07/2024 | 0,50% | 99,57 % | 100,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 799 CHF | 499 299 CHF | 99,39% | 99,39% |