Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 267,57 CHF | 269,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 266 829 CHF | 268 829 CHF | 100,00% | 100,00% |
14/08/2024 | 0,75% | 266,18 CHF | 268,18 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 265 201 CHF | 267 201 CHF | 98,24% | 98,24% |
13/08/2024 | 0,76% | 261,05 CHF | 263,05 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 260 757 CHF | 262 757 CHF | 100,00% | 100,00% |
12/08/2024 | 0,76% | 262,75 CHF | 264,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 263 342 CHF | 265 342 CHF | 98,30% | 98,30% |
09/08/2024 | 0,76% | 261,71 CHF | 263,71 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 262 430 CHF | 264 430 CHF | 100,00% | 100,00% |
08/08/2024 | 0,77% | 259,86 CHF | 261,86 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 258 640 CHF | 260 640 CHF | 99,83% | 99,83% |
07/08/2024 | 0,76% | 264,03 CHF | 266,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 260 729 CHF | 262 729 CHF | 99,38% | 99,38% |
06/08/2024 | 0,78% | 256,15 CHF | 258,15 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 257 028 CHF | 259 028 CHF | 99,93% | 99,93% |
02/08/2024 | 0,74% | 263,85 CHF | 265,85 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 271 088 CHF | 273 088 CHF | 99,97% | 99,97% |
31/07/2024 | 0,71% | 281,20 CHF | 283,20 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 281 716 CHF | 283 716 CHF | 32,30% | 32,30% |