Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,03 % | 102,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 662 CHF | 509 162 CHF | 89,73% | 89,73% |
15/07/2024 | 0,49% | 101,82 % | 102,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 472 CHF | 512 972 CHF | 100,00% | 100,00% |
12/07/2024 | 0,49% | 102,16 % | 102,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 558 CHF | 513 058 CHF | 78,76% | 78,76% |
11/07/2024 | 0,49% | 102,15 % | 102,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 382 CHF | 513 882 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 101,97 % | 102,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 045 CHF | 511 545 CHF | 94,74% | 94,74% |
09/07/2024 | 0,49% | 101,58 % | 102,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 084 CHF | 511 584 CHF | 97,75% | 97,75% |
08/07/2024 | 0,49% | 101,71 % | 102,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 749 CHF | 510 249 CHF | 99,77% | 99,77% |
05/07/2024 | 0,49% | 100,89 % | 101,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 912 CHF | 507 412 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 100,98 % | 101,48 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 854 CHF | 507 354 CHF | 98,26% | 98,26% |
03/07/2024 | 0,50% | 100,49 % | 100,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 310 CHF | 503 810 CHF | 100,00% | 100,00% |