Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,05 % | 98,55 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 251 USD | 488 751 USD | 89,72% | 89,72% |
15/07/2024 | 0,51% | 96,80 % | 97,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 488 USD | 490 988 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 97,67 % | 98,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 664 USD | 492 164 USD | 78,57% | 78,57% |
11/07/2024 | 0,51% | 98,21 % | 98,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 614 USD | 493 114 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 97,83 % | 98,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 979 USD | 490 479 USD | 94,72% | 94,72% |
09/07/2024 | 0,51% | 96,88 % | 97,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 575 USD | 487 075 USD | 97,75% | 97,75% |
08/07/2024 | - | 96,49 % | - % | 500 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,77% |
05/07/2024 | 0,52% | 95,91 % | 96,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 733 USD | 486 233 USD | 100,00% | 100,00% |
04/07/2024 | 0,51% | 97,34 % | 97,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 376 USD | 487 876 USD | 98,12% | 98,12% |
03/07/2024 | 0,52% | 96,36 % | 96,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 482 913 USD | 485 413 USD | 100,00% | 100,00% |