Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,36 % | 103,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 450 USD | 519 950 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 103,42 % | 103,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 761 USD | 519 261 USD | 89,38% | 89,38% |
18/11/2024 | 0,48% | 103,45 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 811 USD | 519 311 USD | 99,67% | 99,67% |
15/11/2024 | 0,48% | 103,43 % | 103,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 816 USD | 520 316 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 103,58 % | 104,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 234 USD | 520 734 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 103,64 % | 104,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 736 USD | 520 236 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 103,51 % | 104,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 736 USD | 520 236 USD | 98,71% | 98,71% |
11/11/2024 | 0,48% | 103,46 % | 103,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 658 USD | 520 158 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 103,51 % | 104,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 559 USD | 520 059 USD | 99,84% | 99,84% |
07/11/2024 | 0,48% | 103,45 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 946 USD | 519 446 USD | 100,00% | 100,00% |