Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 105,91 % | 106,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 061 USD | 528 561 USD | 100,00% | 100,00% |
14/08/2024 | 0,48% | 104,66 % | 105,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 396 USD | 525 896 USD | 98,24% | 98,24% |
13/08/2024 | 0,48% | 104,19 % | 104,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 557 USD | 522 057 USD | 100,00% | 100,00% |
12/08/2024 | 0,48% | 103,61 % | 104,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 481 USD | 519 981 USD | 98,27% | 98,27% |
09/08/2024 | 0,49% | 102,95 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 150 USD | 515 650 USD | 100,00% | 100,00% |
08/08/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 186 USD | 508 686 USD | 99,88% | 99,88% |
07/08/2024 | 0,49% | 102,41 % | 102,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 241 USD | 512 741 USD | 99,39% | 99,39% |
06/08/2024 | 0,50% | 100,94 % | 101,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 199 USD | 498 699 USD | 99,86% | 99,86% |
02/08/2024 | 0,48% | 102,58 % | 103,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 766 USD | 524 266 USD | 99,96% | 99,96% |
30/07/2024 | 0,48% | 103,45 % | 103,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 716 USD | 521 216 USD | 99,99% | 99,99% |