Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,02 % | 101,52 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 816 CHF | 507 316 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 100,71 % | 101,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 008 CHF | 506 508 CHF | 98,23% | 98,23% |
13/08/2024 | 0,50% | 100,65 % | 101,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 397 CHF | 504 897 CHF | 97,25% | 97,25% |
12/08/2024 | 0,50% | 100,69 % | 101,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 457 CHF | 505 957 CHF | 98,30% | 98,30% |
09/08/2024 | 0,49% | 100,63 % | 101,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 520 CHF | 507 020 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 100,67 % | 101,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 947 CHF | 505 447 CHF | 99,89% | 99,89% |
07/08/2024 | 0,49% | 100,70 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 990 CHF | 507 490 CHF | 99,40% | 99,40% |
06/08/2024 | 0,50% | 100,34 % | 100,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 142 CHF | 503 642 CHF | 100,00% | 100,00% |
02/08/2024 | 0,49% | 101,14 % | 101,64 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 471 CHF | 509 971 CHF | 99,91% | 99,91% |
31/07/2024 | 0,49% | 102,00 % | 102,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 162 CHF | 512 662 CHF | 32,29% | 32,29% |