Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,38 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 870 CHF | 257 120 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,06 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 930 CHF | 256 180 CHF | 98,22% | 98,22% |
13/08/2024 | 0,49% | 101,62 % | 102,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 063 CHF | 255 313 CHF | 99,99% | 99,99% |
12/08/2024 | 0,49% | 101,69 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 982 CHF | 255 232 CHF | 98,29% | 98,29% |
09/08/2024 | 0,49% | 101,40 % | 101,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 775 CHF | 255 025 CHF | 100,00% | 100,00% |
08/08/2024 | 0,49% | 101,36 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 641 CHF | 254 891 CHF | 99,89% | 99,89% |
07/08/2024 | 0,49% | 102,06 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 746 CHF | 255 996 CHF | 99,40% | 99,40% |
06/08/2024 | 0,49% | 101,23 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 486 CHF | 254 736 CHF | 99,93% | 99,93% |
02/08/2024 | 0,49% | 102,55 % | 103,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 697 CHF | 257 947 CHF | 99,98% | 99,98% |
30/07/2024 | 0,48% | 102,56 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 167 CHF | 258 417 CHF | 100,00% | 100,00% |