Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 100,00 % | 100,70 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 963 CHF | 151 013 CHF | 89,70% | 89,70% |
15/07/2024 | 0,70% | 99,99 % | 100,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 998 CHF | 151 048 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 100,01 % | 100,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 993 CHF | 151 043 CHF | 78,50% | 78,50% |
11/07/2024 | 0,70% | 99,98 % | 100,68 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 980 CHF | 151 030 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,96 % | 100,66 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 911 CHF | 150 961 CHF | 94,73% | 94,73% |
09/07/2024 | 0,70% | 99,91 % | 100,61 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 899 CHF | 150 949 CHF | 97,75% | 97,75% |
08/07/2024 | 0,70% | 99,88 % | 100,58 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 802 CHF | 150 852 CHF | 99,78% | 99,78% |
05/07/2024 | 0,70% | 99,82 % | 100,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 783 CHF | 150 833 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 99,88 % | 100,58 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 781 CHF | 150 831 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 99,83 % | 100,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 733 CHF | 150 783 CHF | 100,00% | 100,00% |