Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,47% | 106,15 % | 106,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 842 USD | 530 342 USD | 100,00% | 100,00% |
14/08/2024 | 0,47% | 105,09 % | 105,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 155 USD | 527 655 USD | 98,23% | 98,23% |
13/08/2024 | 0,48% | 104,59 % | 105,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 465 USD | 522 965 USD | 100,00% | 100,00% |
12/08/2024 | 0,48% | 103,56 % | 104,06 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 810 USD | 517 310 USD | 98,30% | 98,30% |
09/08/2024 | 0,49% | 102,21 % | 102,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 164 USD | 513 664 USD | 100,00% | 100,00% |
08/08/2024 | 0,50% | 101,02 % | 101,52 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 921 USD | 503 421 USD | 99,87% | 99,87% |
07/08/2024 | 0,49% | 102,21 % | 102,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 601 USD | 510 101 USD | 99,14% | 99,14% |
06/08/2024 | 0,50% | 100,33 % | 100,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 052 USD | 498 552 USD | 99,75% | 99,75% |
02/08/2024 | 0,48% | 101,68 % | 102,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 223 USD | 517 723 USD | 98,25% | 98,25% |
30/07/2024 | 0,47% | 104,35 % | 104,85 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 255 USD | 528 755 USD | 100,00% | 100,00% |