Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,55 % | 104,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 055 USD | 520 555 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 103,53 % | 104,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 539 USD | 520 039 USD | 89,36% | 89,36% |
18/11/2024 | 0,48% | 103,32 % | 103,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 996 USD | 518 496 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 103,30 % | 103,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 214 USD | 519 714 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 103,42 % | 103,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 282 USD | 519 782 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 103,40 % | 103,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 259 USD | 519 759 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 103,37 % | 103,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 078 USD | 519 578 USD | 98,70% | 98,70% |
11/11/2024 | 0,48% | 103,33 % | 103,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 962 USD | 519 462 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 103,38 % | 103,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 122 USD | 519 622 USD | 99,82% | 99,82% |
07/11/2024 | 0,48% | 103,37 % | 103,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 149 USD | 518 649 USD | 100,00% | 100,00% |