Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,42 % | 100,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 104 CHF | 150 154 CHF | 89,72% | 89,72% |
15/07/2024 | 0,70% | 99,57 % | 100,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 318 CHF | 150 368 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,58 % | 100,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 022 CHF | 150 072 CHF | 78,50% | 78,50% |
11/07/2024 | 0,70% | 99,16 % | 99,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 676 CHF | 149 726 CHF | 100,00% | 100,00% |
10/07/2024 | 0,71% | 98,97 % | 99,67 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 080 CHF | 149 130 CHF | 94,72% | 94,72% |
09/07/2024 | 0,71% | 98,34 % | 99,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 795 CHF | 148 845 CHF | 97,75% | 97,75% |
08/07/2024 | 0,71% | 98,43 % | 99,13 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 586 CHF | 148 636 CHF | 99,77% | 99,77% |
05/07/2024 | 0,71% | 98,27 % | 98,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 665 CHF | 148 715 CHF | 100,00% | 100,00% |
04/07/2024 | 0,71% | 98,37 % | 99,07 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 397 CHF | 148 447 CHF | 98,25% | 98,25% |
03/07/2024 | 0,71% | 98,37 % | 99,07 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 570 CHF | 148 620 CHF | 100,00% | 100,00% |