Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2025 | 0,90% | 99,53 % | 100,43 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 356 CHF | 150 706 CHF | 99,62% | 99,62% |
07/05/2025 | 0,90% | 99,63 % | 100,53 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 670 CHF | 151 020 CHF | 100,00% | 100,00% |
06/05/2025 | 0,90% | 99,98 % | 100,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 031 CHF | 151 381 CHF | 99,95% | 99,95% |
05/05/2025 | 0,90% | 99,96 % | 100,86 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 992 CHF | 151 342 CHF | 99,45% | 99,45% |
02/05/2025 | 0,90% | 99,98 % | 100,88 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 930 CHF | 151 280 CHF | 99,93% | 99,93% |
30/04/2025 | 0,90% | 99,62 % | 100,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 659 CHF | 151 009 CHF | 99,95% | 99,95% |
29/04/2025 | 0,90% | 99,66 % | 100,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 533 CHF | 150 883 CHF | 100,00% | 100,00% |
28/04/2025 | 0,90% | 99,42 % | 100,32 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 952 CHF | 150 302 CHF | 100,00% | 100,00% |
25/04/2025 | 0,91% | 98,93 % | 99,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 423 CHF | 149 773 CHF | 99,58% | 99,58% |
24/04/2025 | 0,91% | 98,66 % | 99,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 147 670 CHF | 149 020 CHF | 100,00% | 100,00% |