Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,58 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 314 CHF | 254 564 CHF | 99,97% | 99,97% |
14/08/2024 | 0,49% | 100,88 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 199 CHF | 253 449 CHF | 98,22% | 98,22% |
13/08/2024 | 0,50% | 100,56 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 388 CHF | 252 638 CHF | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,56 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 485 CHF | 252 735 CHF | 98,29% | 98,29% |
09/08/2024 | 0,50% | 100,20 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 508 CHF | 251 758 CHF | 99,99% | 99,99% |
08/08/2024 | 0,50% | 99,79 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 631 CHF | 249 881 CHF | 99,89% | 99,89% |
07/08/2024 | 0,50% | 100,22 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 800 CHF | 251 050 CHF | 99,37% | 99,37% |
06/08/2024 | 0,51% | 99,09 % | 99,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 692 CHF | 247 942 CHF | 99,98% | 99,98% |
02/08/2024 | 0,49% | 100,46 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 746 CHF | 253 996 CHF | 99,91% | 99,91% |
30/07/2024 | 0,49% | 101,82 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 016 CHF | 255 266 CHF | 99,99% | 99,99% |