Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,71% | 98,39 % | 99,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 600 CHF | 247 350 CHF | 100,00% | 100,00% |
14/08/2024 | 0,71% | 98,08 % | 98,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 928 CHF | 246 678 CHF | 98,23% | 98,23% |
13/08/2024 | 0,72% | 97,63 % | 98,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 877 CHF | 245 627 CHF | 100,00% | 100,00% |
12/08/2024 | 0,71% | 97,69 % | 98,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 221 CHF | 245 971 CHF | 98,29% | 98,29% |
09/08/2024 | 0,72% | 97,35 % | 98,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 401 CHF | 245 151 CHF | 100,00% | 100,00% |
08/08/2024 | 0,72% | 97,03 % | 97,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 966 CHF | 243 716 CHF | 99,86% | 99,86% |
07/08/2024 | 0,72% | 97,29 % | 97,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 622 CHF | 244 372 CHF | 99,40% | 99,40% |
06/08/2024 | 0,72% | 96,23 % | 96,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 841 CHF | 242 591 CHF | 99,91% | 99,91% |
02/08/2024 | 0,71% | 97,51 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 785 CHF | 246 535 CHF | 99,92% | 99,92% |
30/07/2024 | 0,71% | 98,75 % | 99,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 799 CHF | 248 549 CHF | 100,00% | 100,00% |