Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 99,77 % | 100,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 623 CHF | 150 673 CHF | 89,70% | 89,70% |
15/07/2024 | 0,70% | 99,53 % | 100,23 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 449 CHF | 150 499 CHF | 100,00% | 100,00% |
12/07/2024 | 0,70% | 99,51 % | 100,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 183 CHF | 150 233 CHF | 78,49% | 78,49% |
11/07/2024 | 0,70% | 99,77 % | 100,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 598 CHF | 150 648 CHF | 100,00% | 100,00% |
10/07/2024 | 0,70% | 99,62 % | 100,32 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 310 CHF | 150 360 CHF | 94,73% | 94,73% |
09/07/2024 | 0,70% | 99,42 % | 100,12 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 298 CHF | 150 348 CHF | 97,75% | 97,75% |
08/07/2024 | 0,70% | 99,39 % | 100,09 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 250 CHF | 150 300 CHF | 99,78% | 99,78% |
05/07/2024 | 0,70% | 99,88 % | 100,58 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 852 CHF | 150 902 CHF | 100,00% | 100,00% |
04/07/2024 | 0,70% | 100,09 % | 100,79 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 125 CHF | 151 175 CHF | 98,26% | 98,26% |
03/07/2024 | 0,70% | 100,01 % | 100,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 963 CHF | 151 013 CHF | 100,00% | 100,00% |